시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,160	60	+ 2.86%	4,436	9
10:23	2,140	40	+ 1.91%	4,036	9
10:21	2,135	35	+ 1.67%	3,965	8
10:20	2,130	30	+ 1.43%	3,961	8
10:19	2,135	35	+ 1.67%	3,890	8
10:18	2,145	45	+ 2.14%	2,906	6
10:16	2,150	50	+ 2.38%	2,878	6
10:15	2,150	50	+ 2.38%	2,353	5
10:14	2,150	50	+ 2.38%	2,352	5
10:12	2,150	50	+ 2.38%	2,349	5