시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,205	105	+ 5.00%	95,673	208
15:07	2,215	115	+ 5.48%	95,425	208
15:06	2,215	115	+ 5.48%	95,030	207
15:04	2,215	115	+ 5.48%	94,836	206
15:03	2,215	115	+ 5.48%	94,813	206
15:02	2,215	115	+ 5.48%	94,785	206
15:01	2,215	115	+ 5.48%	94,758	206
15:00	2,210	110	+ 5.24%	94,384	205
14:59	2,210	110	+ 5.24%	94,333	205
14:58	2,205	105	+ 5.00%	94,308	205