시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,190	90	+ 4.29%	7,373	16
10:39	2,180	80	+ 3.81%	6,963	15
10:38	2,180	80	+ 3.81%	6,327	14
10:37	2,170	70	+ 3.33%	6,322	14
10:36	2,170	70	+ 3.33%	6,304	13
10:33	2,175	75	+ 3.57%	6,270	13
10:31	2,175	75	+ 3.57%	6,221	13
10:30	2,180	80	+ 3.81%	6,051	13
10:27	2,160	60	+ 2.86%	4,495	10
10:25	2,160	60	+ 2.86%	4,473	10