시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,160	60	+ 2.86%	10,509	23
11:01	2,160	60	+ 2.86%	10,502	23
10:58	2,160	60	+ 2.86%	10,501	23
10:54	2,165	65	+ 3.10%	10,431	22
10:52	2,165	65	+ 3.10%	10,400	22
10:48	2,170	70	+ 3.33%	10,348	22
10:46	2,180	80	+ 3.81%	8,098	17
10:44	2,175	75	+ 3.57%	8,065	17
10:43	2,190	90	+ 4.29%	8,006	17
10:41	2,185	85	+ 4.05%	7,485	16