시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,210	110	+ 5.24%	21,804	47
11:18	2,180	80	+ 3.81%	14,557	31
11:17	2,175	75	+ 3.57%	14,359	31
11:16	2,165	65	+ 3.10%	12,155	26
11:15	2,165	65	+ 3.10%	12,127	26
11:14	2,165	65	+ 3.10%	12,081	26
11:13	2,165	65	+ 3.10%	12,044	26
11:12	2,160	60	+ 2.86%	11,973	26
11:11	2,160	60	+ 2.86%	11,624	25
11:07	2,160	60	+ 2.86%	10,547	23