시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,210	110	+ 5.24%	28,628	62
11:28	2,200	100	+ 4.76%	28,507	62
11:27	2,200	100	+ 4.76%	28,184	61
11:26	2,200	100	+ 4.76%	28,113	61
11:25	2,215	115	+ 5.48%	27,462	60
11:24	2,215	115	+ 5.48%	24,149	52
11:23	2,215	115	+ 5.48%	23,812	52
11:22	2,210	110	+ 5.24%	23,667	51
11:21	2,210	110	+ 5.24%	23,299	51
11:20	2,195	95	+ 4.52%	23,142	50