시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,205	105	+ 5.00%	30,650	67
11:47	2,205	105	+ 5.00%	30,649	67
11:43	2,210	110	+ 5.24%	30,647	67
11:41	2,210	110	+ 5.24%	30,598	67
11:40	2,200	100	+ 4.76%	30,597	67
11:39	2,210	110	+ 5.24%	30,297	66
11:35	2,210	110	+ 5.24%	28,977	63
11:34	2,200	100	+ 4.76%	28,958	63
11:33	2,210	110	+ 5.24%	28,944	63
11:32	2,210	110	+ 5.24%	28,642	62