시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,185	85	+ 4.05%	33,502	73
12:02	2,185	85	+ 4.05%	33,391	73
11:59	2,200	100	+ 4.76%	32,653	71
11:58	2,200	100	+ 4.76%	32,372	71
11:57	2,210	110	+ 5.24%	32,316	70
11:56	2,210	110	+ 5.24%	31,615	69
11:55	2,210	110	+ 5.24%	31,415	68
11:52	2,210	110	+ 5.24%	31,414	68
11:50	2,210	110	+ 5.24%	31,297	68
11:49	2,205	105	+ 5.00%	30,651	67