시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,200	100	+ 4.76%	34,373	75
12:15	2,200	100	+ 4.76%	34,173	74
12:14	2,200	100	+ 4.76%	34,171	74
12:13	2,200	100	+ 4.76%	34,068	74
12:12	2,205	105	+ 5.00%	33,980	74
12:10	2,195	95	+ 4.52%	33,655	73
12:09	2,195	95	+ 4.52%	33,653	73
12:08	2,195	95	+ 4.52%	33,603	73
12:07	2,195	95	+ 4.52%	33,602	73
12:06	2,195	95	+ 4.52%	33,552	73