시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,195	95	+ 4.52%	35,101	77
12:27	2,195	95	+ 4.52%	35,032	76
12:26	2,195	95	+ 4.52%	34,987	76
12:25	2,200	100	+ 4.76%	34,978	76
12:24	2,205	105	+ 5.00%	34,578	75
12:22	2,205	105	+ 5.00%	34,576	75
12:20	2,205	105	+ 5.00%	34,574	75
12:19	2,205	105	+ 5.00%	34,572	75
12:18	2,200	100	+ 4.76%	34,525	75
12:17	2,200	100	+ 4.76%	34,375	75