시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,185	85	+ 4.05%	35,928	78
12:43	2,185	85	+ 4.05%	35,742	78
12:42	2,195	95	+ 4.52%	35,283	77
12:40	2,195	95	+ 4.52%	35,281	77
12:38	2,195	95	+ 4.52%	35,279	77
12:36	2,195	95	+ 4.52%	35,277	77
12:35	2,195	95	+ 4.52%	35,275	77
12:34	2,195	95	+ 4.52%	35,255	77
12:31	2,190	90	+ 4.29%	35,253	77
12:30	2,195	95	+ 4.52%	35,103	77