시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,150	50	+ 2.38%	44,823	98
12:59	2,155	55	+ 2.62%	44,704	97
12:56	2,155	55	+ 2.62%	44,543	97
12:55	2,160	60	+ 2.86%	38,281	83
12:54	2,165	65	+ 3.10%	38,240	83
12:53	2,165	65	+ 3.10%	37,406	82
12:52	2,170	70	+ 3.33%	36,770	80
12:51	2,170	70	+ 3.33%	36,470	80
12:49	2,175	75	+ 3.57%	36,382	79
12:48	2,175	75	+ 3.57%	36,352	79