시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,215	115	+ 5.48%	117,095	256
15:19	2,215	115	+ 5.48%	116,026	253
15:18	2,220	120	+ 5.71%	105,516	230
15:17	2,220	120	+ 5.71%	105,058	229
15:16	2,215	115	+ 5.48%	105,010	229
15:13	2,220	120	+ 5.71%	104,242	227
15:12	2,220	120	+ 5.71%	104,213	227
15:11	2,205	105	+ 5.00%	95,994	209
15:10	2,205	105	+ 5.00%	95,971	209
15:09	2,205	105	+ 5.00%	95,917	209