시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,150	50	+ 0.13%	66,135	2,636
13:59	39,150	50	+ 0.13%	66,102	2,635
13:58	39,200	100	+ 0.26%	65,946	2,629
13:57	39,250	150	+ 0.38%	65,920	2,628
13:56	39,200	100	+ 0.26%	65,841	2,625
13:55	39,300	200	+ 0.51%	65,673	2,618
13:54	39,250	150	+ 0.38%	65,555	2,614
13:53	39,200	100	+ 0.26%	64,636	2,578
13:52	39,150	50	+ 0.13%	64,562	2,575
13:51	39,250	150	+ 0.38%	64,483	2,572