시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,150	50	+ 0.13%	68,640	2,734
14:09	39,150	50	+ 0.13%	68,564	2,731
14:08	39,150	50	+ 0.13%	68,451	2,727
14:07	39,150	50	+ 0.13%	68,372	2,724
14:06	39,100	0	0.00%	68,309	2,721
14:05	39,100	0	0.00%	67,994	2,709
14:04	39,100	0	0.00%	67,942	2,707
14:03	39,150	50	+ 0.13%	67,911	2,705
14:02	39,200	100	+ 0.26%	67,825	2,702
14:01	39,150	50	+ 0.13%	67,674	2,696