시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,150	50	+ 0.13%	69,762	2,778
14:19	39,050	50	- 0.13%	69,649	2,773
14:18	39,050	50	- 0.13%	69,497	2,767
14:17	39,050	50	- 0.13%	69,451	2,766
14:16	39,150	50	+ 0.13%	69,298	2,760
14:15	39,100	0	0.00%	69,162	2,754
14:14	39,050	50	- 0.13%	69,115	2,753
14:13	39,100	0	0.00%	69,078	2,751
14:12	39,100	0	0.00%	68,920	2,745
14:11	39,100	0	0.00%	68,672	2,735