시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,200	100	+ 0.26%	71,761	2,856
14:29	39,200	100	+ 0.26%	71,606	2,850
14:28	39,250	150	+ 0.38%	71,548	2,848
14:27	39,300	200	+ 0.51%	71,398	2,842
14:26	39,300	200	+ 0.51%	71,059	2,829
14:25	39,150	50	+ 0.13%	70,298	2,799
14:24	39,100	0	0.00%	70,220	2,796
14:23	39,100	0	0.00%	70,060	2,789
14:22	39,050	50	- 0.13%	69,927	2,784
14:21	39,100	0	0.00%	69,799	2,779