시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,600	500	+ 1.28%	73,857	2,939
14:39	39,600	500	+ 1.28%	73,674	2,931
14:38	39,350	250	+ 0.64%	73,391	2,920
14:37	39,350	250	+ 0.64%	73,257	2,915
14:36	39,250	150	+ 0.38%	73,156	2,911
14:35	39,200	100	+ 0.26%	72,969	2,904
14:34	39,300	200	+ 0.51%	72,472	2,884
14:33	39,200	100	+ 0.26%	72,149	2,871
14:32	39,250	150	+ 0.38%	72,039	2,867
14:31	39,250	150	+ 0.38%	71,921	2,862