시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,700	600	+ 1.54%	76,256	3,033
14:49	39,400	300	+ 0.77%	75,299	2,996
14:48	39,400	300	+ 0.77%	75,117	2,988
14:47	39,400	300	+ 0.77%	75,027	2,985
14:46	39,450	350	+ 0.90%	74,866	2,978
14:45	39,500	400	+ 1.02%	74,765	2,974
14:44	39,450	350	+ 0.90%	74,591	2,968
14:43	39,500	400	+ 1.02%	74,510	2,964
14:42	39,550	450	+ 1.15%	74,436	2,961
14:41	39,500	400	+ 1.02%	74,237	2,954