시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,850	750	+ 1.92%	5,194	206
10:09	39,800	700	+ 1.79%	3,905	155
10:08	39,800	700	+ 1.79%	3,424	136
10:07	39,700	600	+ 1.54%	3,262	129
10:06	39,800	700	+ 1.79%	3,011	119
10:05	39,700	600	+ 1.54%	2,777	110
10:04	39,650	550	+ 1.41%	2,645	105
10:03	39,750	650	+ 1.66%	2,184	86
10:02	39,700	600	+ 1.54%	2,113	84
10:01	39,600	500	+ 1.28%	1,979	78