시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,850	750	+ 1.92%	11,756	467
10:19	39,900	800	+ 2.05%	11,546	459
10:18	39,800	700	+ 1.79%	11,228	446
10:17	39,650	550	+ 1.41%	8,026	319
10:16	39,600	500	+ 1.28%	7,967	316
10:15	39,650	550	+ 1.41%	7,639	303
10:14	39,675	575	+ 1.47%	6,740	268
10:13	39,700	600	+ 1.54%	6,570	261
10:12	39,900	800	+ 2.05%	5,680	226
10:11	39,850	750	+ 1.92%	5,315	211