시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,750	650	+ 1.66%	13,928	553
10:29	39,750	650	+ 1.66%	13,829	549
10:28	39,850	750	+ 1.92%	13,621	541
10:27	39,700	600	+ 1.54%	12,723	505
10:26	39,700	600	+ 1.54%	12,719	505
10:25	39,700	600	+ 1.54%	12,616	501
10:24	39,750	650	+ 1.66%	12,553	499
10:23	39,800	700	+ 1.79%	12,290	488
10:22	39,800	700	+ 1.79%	12,119	481
10:21	39,850	750	+ 1.92%	12,038	478