시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,650	550	+ 1.41%	81,584	3,245
14:59	39,700	600	+ 1.54%	81,269	3,232
14:58	39,600	500	+ 1.28%	81,216	3,230
14:57	39,650	550	+ 1.41%	81,013	3,222
14:56	39,800	700	+ 1.79%	80,334	3,195
14:55	39,600	500	+ 1.28%	79,277	3,153
14:54	39,700	600	+ 1.54%	79,127	3,147
14:53	39,700	600	+ 1.54%	77,921	3,099
14:52	39,700	600	+ 1.54%	77,060	3,065
14:51	39,550	450	+ 1.15%	76,589	3,047