시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,950	850	+ 2.17%	21,955	874
10:39	40,050	950	+ 2.43%	21,832	869
10:38	40,000	900	+ 2.30%	21,769	867
10:37	39,950	850	+ 2.17%	21,398	852
10:36	40,000	900	+ 2.30%	20,979	835
10:35	40,050	950	+ 2.43%	20,508	816
10:34	40,050	950	+ 2.43%	20,353	810
10:33	40,000	900	+ 2.30%	19,076	759
10:32	39,750	650	+ 1.66%	14,142	562
10:31	39,850	750	+ 1.92%	14,078	559