시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,900	800	+ 2.05%	23,430	933
10:49	39,950	850	+ 2.17%	23,342	930
10:48	40,000	900	+ 2.30%	23,188	924
10:47	39,950	850	+ 2.17%	23,126	921
10:46	39,950	850	+ 2.17%	22,922	913
10:45	39,950	850	+ 2.17%	22,827	909
10:44	39,950	850	+ 2.17%	22,729	905
10:43	39,950	850	+ 2.17%	22,632	901
10:42	40,000	900	+ 2.30%	22,442	894
10:41	40,000	900	+ 2.30%	22,116	881