시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,000	900	+ 2.30%	24,920	993
10:59	40,000	900	+ 2.30%	24,792	988
10:58	40,000	900	+ 2.30%	24,761	987
10:57	40,000	900	+ 2.30%	24,675	983
10:56	40,000	900	+ 2.30%	24,588	980
10:55	40,000	900	+ 2.30%	24,527	977
10:54	40,050	950	+ 2.43%	24,447	974
10:53	40,000	900	+ 2.30%	23,785	948
10:52	39,950	850	+ 2.17%	23,596	940
10:51	39,950	850	+ 2.17%	23,495	936