시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,100	1,000	+ 2.56%	26,810	1,069
11:09	40,150	1,050	+ 2.69%	26,655	1,062
11:08	40,100	1,000	+ 2.56%	26,575	1,059
11:07	40,050	950	+ 2.43%	25,873	1,031
11:06	40,000	900	+ 2.30%	25,553	1,018
11:05	39,950	850	+ 2.17%	25,451	1,014
11:04	40,000	900	+ 2.30%	25,410	1,013
11:03	39,950	850	+ 2.17%	25,289	1,008
11:02	40,000	900	+ 2.30%	25,047	998
11:01	40,000	900	+ 2.30%	24,998	996