시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,350	1,250	+ 3.20%	29,856	1,191
11:19	40,300	1,200	+ 3.07%	29,002	1,157
11:18	40,200	1,100	+ 2.81%	28,576	1,140
11:17	40,200	1,100	+ 2.81%	28,321	1,129
11:16	40,150	1,050	+ 2.69%	27,948	1,114
11:15	40,150	1,050	+ 2.69%	27,808	1,109
11:14	40,100	1,000	+ 2.56%	27,752	1,106
11:13	40,150	1,050	+ 2.69%	27,538	1,098
11:12	40,100	1,000	+ 2.56%	26,987	1,076
11:11	40,100	1,000	+ 2.56%	26,899	1,072