시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,250	1,150	+ 2.94%	31,663	1,264
11:29	40,300	1,200	+ 3.07%	31,568	1,260
11:28	40,300	1,200	+ 3.07%	31,382	1,253
11:27	40,300	1,200	+ 3.07%	30,952	1,235
11:26	40,350	1,250	+ 3.20%	30,866	1,232
11:25	40,350	1,250	+ 3.20%	30,725	1,226
11:24	40,350	1,250	+ 3.20%	30,685	1,225
11:23	40,350	1,250	+ 3.20%	30,595	1,221
11:22	40,350	1,250	+ 3.20%	30,300	1,209
11:21	40,350	1,250	+ 3.20%	30,006	1,197