시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,300	1,200	+ 3.07%	33,464	1,337
11:39	40,300	1,200	+ 3.07%	33,285	1,329
11:38	40,300	1,200	+ 3.07%	33,232	1,327
11:37	40,300	1,200	+ 3.07%	33,015	1,318
11:36	40,400	1,300	+ 3.33%	32,923	1,315
11:35	40,400	1,300	+ 3.33%	32,823	1,311
11:34	40,350	1,250	+ 3.20%	32,565	1,300
11:33	40,300	1,200	+ 3.07%	32,494	1,297
11:32	40,350	1,250	+ 3.20%	32,393	1,293
11:31	40,300	1,200	+ 3.07%	31,820	1,270