시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,250	1,150	+ 2.94%	37,478	1,498
11:49	40,300	1,200	+ 3.07%	37,309	1,491
11:48	40,100	1,000	+ 2.56%	36,723	1,467
11:47	40,100	1,000	+ 2.56%	36,085	1,442
11:46	40,150	1,050	+ 2.69%	35,714	1,427
11:45	40,050	950	+ 2.43%	35,337	1,412
11:44	40,050	950	+ 2.43%	35,032	1,400
11:43	40,350	1,250	+ 3.20%	34,863	1,393
11:42	40,350	1,250	+ 3.20%	34,049	1,360
11:41	40,150	1,050	+ 2.69%	33,751	1,348