시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,100	1,000	+ 2.56%	38,909	1,555
11:59	40,100	1,000	+ 2.56%	38,746	1,549
11:58	40,100	1,000	+ 2.56%	38,657	1,545
11:57	40,100	1,000	+ 2.56%	38,491	1,538
11:56	40,200	1,100	+ 2.81%	38,336	1,532
11:55	40,150	1,050	+ 2.69%	38,108	1,523
11:54	40,150	1,050	+ 2.69%	37,999	1,519
11:53	40,100	1,000	+ 2.56%	37,944	1,516
11:52	40,150	1,050	+ 2.69%	37,748	1,509
11:51	40,200	1,100	+ 2.81%	37,646	1,504