시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	39,950	850	+ 2.17%	40,320	1,612
12:09	40,000	900	+ 2.30%	40,202	1,607
12:08	40,000	900	+ 2.30%	40,045	1,601
12:07	40,050	950	+ 2.43%	39,768	1,590
12:06	40,050	950	+ 2.43%	39,633	1,584
12:05	40,050	950	+ 2.43%	39,549	1,581
12:04	40,050	950	+ 2.43%	39,465	1,577
12:03	40,000	900	+ 2.30%	39,380	1,574
12:02	40,100	1,000	+ 2.56%	39,227	1,568
12:01	40,100	1,000	+ 2.56%	39,135	1,564