시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,700	600	+ 1.54%	83,252	3,311
15:09	39,650	550	+ 1.41%	82,874	3,296
15:08	39,650	550	+ 1.41%	82,692	3,289
15:07	39,650	550	+ 1.41%	82,592	3,285
15:06	39,700	600	+ 1.54%	82,407	3,277
15:05	39,700	600	+ 1.54%	82,272	3,272
15:04	39,700	600	+ 1.54%	82,164	3,268
15:03	39,700	600	+ 1.54%	82,023	3,262
15:02	39,700	600	+ 1.54%	81,938	3,259
15:01	39,700	600	+ 1.54%	81,813	3,254