시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,000	900	+ 2.30%	41,941	1,677
12:19	40,050	950	+ 2.43%	41,670	1,666
12:18	40,050	950	+ 2.43%	41,554	1,661
12:17	40,000	900	+ 2.30%	41,441	1,656
12:16	40,100	1,000	+ 2.56%	41,224	1,648
12:15	40,050	950	+ 2.43%	41,033	1,640
12:14	40,050	950	+ 2.43%	40,821	1,632
12:13	40,050	950	+ 2.43%	40,779	1,630
12:12	40,050	950	+ 2.43%	40,709	1,627
12:11	40,000	900	+ 2.30%	40,569	1,622