시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,100	1,000	+ 2.56%	45,906	1,836
12:29	40,100	1,000	+ 2.56%	45,681	1,827
12:28	40,150	1,050	+ 2.69%	45,362	1,814
12:27	40,100	1,000	+ 2.56%	45,305	1,811
12:26	40,200	1,100	+ 2.81%	45,197	1,807
12:25	40,300	1,200	+ 3.07%	44,837	1,793
12:24	40,300	1,200	+ 3.07%	44,613	1,784
12:23	40,100	1,000	+ 2.56%	43,212	1,727
12:22	40,100	1,000	+ 2.56%	42,809	1,711
12:21	40,000	900	+ 2.30%	42,724	1,708