시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,050	950	+ 2.43%	46,867	1,874
12:39	40,000	900	+ 2.30%	46,722	1,868
12:38	40,000	900	+ 2.30%	46,654	1,865
12:37	40,000	900	+ 2.30%	46,512	1,860
12:36	40,050	950	+ 2.43%	46,440	1,857
12:35	40,050	950	+ 2.43%	46,402	1,855
12:34	40,050	950	+ 2.43%	46,337	1,853
12:33	40,050	950	+ 2.43%	46,277	1,850
12:32	40,100	1,000	+ 2.56%	46,089	1,843
12:31	40,100	1,000	+ 2.56%	45,987	1,839