시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,000	900	+ 2.30%	48,293	1,931
12:49	39,950	850	+ 2.17%	47,790	1,911
12:48	40,000	900	+ 2.30%	47,666	1,906
12:47	40,000	900	+ 2.30%	47,593	1,903
12:46	40,000	900	+ 2.30%	47,473	1,898
12:45	40,000	900	+ 2.30%	47,368	1,894
12:44	40,000	900	+ 2.30%	47,200	1,887
12:43	40,000	900	+ 2.30%	47,096	1,883
12:42	39,950	850	+ 2.17%	46,981	1,879
12:41	40,000	900	+ 2.30%	46,956	1,878