시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,100	1,000	+ 2.56%	51,199	2,047
12:59	40,150	1,050	+ 2.69%	51,073	2,042
12:58	40,150	1,050	+ 2.69%	50,893	2,035
12:57	40,200	1,100	+ 2.81%	50,707	2,028
12:56	40,300	1,200	+ 3.07%	50,178	2,006
12:55	39,950	850	+ 2.17%	49,121	1,964
12:54	39,950	850	+ 2.17%	48,884	1,955
12:53	39,950	850	+ 2.17%	48,645	1,945
12:52	40,000	900	+ 2.30%	48,526	1,940
12:51	40,000	900	+ 2.30%	48,372	1,934