시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,900	800	+ 2.05%	52,493	2,099
13:09	39,900	800	+ 2.05%	52,318	2,092
13:08	39,950	850	+ 2.17%	52,182	2,087
13:07	39,900	800	+ 2.05%	52,103	2,083
13:06	39,950	850	+ 2.17%	51,979	2,078
13:05	39,900	800	+ 2.05%	51,801	2,071
13:04	40,000	900	+ 2.30%	51,721	2,068
13:03	40,000	900	+ 2.30%	51,586	2,063
13:02	39,900	800	+ 2.05%	51,383	2,055
13:01	40,050	950	+ 2.43%	51,304	2,052