시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,300	200	+ 0.51%	58,745	2,347
13:19	39,450	350	+ 0.90%	58,168	2,324
13:18	39,450	350	+ 0.90%	58,047	2,319
13:17	39,500	400	+ 1.02%	57,931	2,315
13:16	39,550	450	+ 1.15%	57,803	2,309
13:15	39,500	400	+ 1.02%	57,667	2,304
13:14	39,750	650	+ 1.66%	54,161	2,165
13:13	39,850	750	+ 1.92%	54,095	2,163
13:12	39,850	750	+ 1.92%	52,718	2,108
13:11	39,850	750	+ 1.92%	52,605	2,103