시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,200	100	+ 0.26%	61,374	2,450
13:29	39,200	100	+ 0.26%	61,145	2,441
13:28	39,300	200	+ 0.51%	60,889	2,431
13:27	39,350	250	+ 0.64%	60,801	2,427
13:26	39,250	150	+ 0.38%	60,711	2,424
13:25	39,200	100	+ 0.26%	59,392	2,372
13:24	39,200	100	+ 0.26%	59,271	2,367
13:23	39,300	200	+ 0.51%	59,101	2,361
13:22	39,300	200	+ 0.51%	58,968	2,355
13:21	39,300	200	+ 0.51%	58,797	2,349