시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,100	0	0.00%	62,431	2,491
13:39	39,100	0	0.00%	62,272	2,485
13:38	39,100	0	0.00%	62,055	2,477
13:37	39,200	100	+ 0.26%	61,951	2,472
13:36	39,100	0	0.00%	61,868	2,469
13:35	39,250	150	+ 0.38%	61,783	2,466
13:34	39,150	50	+ 0.13%	61,742	2,464
13:33	39,350	250	+ 0.64%	61,691	2,462
13:32	39,250	150	+ 0.38%	61,576	2,458
13:31	39,200	100	+ 0.26%	61,523	2,456