시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,300	200	+ 0.51%	64,380	2,568
13:49	39,250	150	+ 0.38%	64,320	2,565
13:48	39,200	100	+ 0.26%	63,844	2,547
13:47	39,250	150	+ 0.38%	63,705	2,541
13:46	39,300	200	+ 0.51%	63,622	2,538
13:45	39,300	200	+ 0.51%	63,333	2,527
13:44	39,100	0	0.00%	63,201	2,521
13:43	39,200	100	+ 0.26%	62,990	2,513
13:42	39,300	200	+ 0.51%	62,928	2,511
13:41	39,200	100	+ 0.26%	62,669	2,501