시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,800	700	+ 1.79%	86,125	3,425
15:19	39,650	550	+ 1.41%	85,695	3,408
15:18	39,650	550	+ 1.41%	85,369	3,395
15:17	39,750	650	+ 1.66%	85,044	3,382
15:16	39,750	650	+ 1.66%	84,883	3,376
15:15	39,700	600	+ 1.54%	84,837	3,374
15:14	39,800	700	+ 1.79%	84,255	3,351
15:13	39,800	700	+ 1.79%	83,926	3,338
15:12	39,800	700	+ 1.79%	83,800	3,333
15:11	39,700	600	+ 1.54%	83,451	3,319