시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,640	40	- 0.60%	351,465	2,395
13:51	6,640	40	- 0.60%	351,183	2,394
13:50	6,640	40	- 0.60%	350,681	2,390
13:48	6,635	45	- 0.67%	350,505	2,389
13:46	6,635	45	- 0.67%	350,502	2,389
13:45	6,640	40	- 0.60%	350,391	2,388
13:44	6,635	45	- 0.67%	350,262	2,387
13:43	6,640	40	- 0.60%	350,111	2,386
13:42	6,630	50	- 0.75%	349,760	2,384
13:41	6,620	60	- 0.90%	349,715	2,384