시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,640	40	- 0.60%	354,856	2,418
14:01	6,630	50	- 0.75%	353,750	2,411
14:00	6,640	40	- 0.60%	353,449	2,409
13:59	6,650	30	- 0.45%	352,432	2,402
13:58	6,650	30	- 0.45%	352,382	2,401
13:57	6,650	30	- 0.45%	352,292	2,401
13:56	6,640	40	- 0.60%	352,192	2,400
13:55	6,640	40	- 0.60%	352,182	2,400
13:54	6,630	50	- 0.75%	351,567	2,396
13:53	6,630	50	- 0.75%	351,467	2,395