시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,640	40	- 0.60%	355,511	2,422
14:13	6,640	40	- 0.60%	355,486	2,422
14:12	6,635	45	- 0.67%	355,483	2,422
14:11	6,640	40	- 0.60%	355,292	2,421
14:10	6,640	40	- 0.60%	355,265	2,421
14:09	6,640	40	- 0.60%	355,264	2,421
14:08	6,640	40	- 0.60%	355,233	2,420
14:07	6,650	30	- 0.45%	355,054	2,419
14:05	6,640	40	- 0.60%	355,048	2,419
14:03	6,640	40	- 0.60%	354,948	2,419