시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,610	70	- 1.05%	359,261	2,447
14:24	6,610	70	- 1.05%	359,181	2,447
14:23	6,600	80	- 1.20%	359,179	2,447
14:22	6,610	70	- 1.05%	358,605	2,443
14:21	6,620	60	- 0.90%	356,692	2,430
14:20	6,610	70	- 1.05%	356,671	2,430
14:19	6,620	60	- 0.90%	356,425	2,428
14:18	6,620	60	- 0.90%	356,375	2,428
14:16	6,630	50	- 0.75%	356,084	2,426
14:15	6,620	60	- 0.90%	356,063	2,426