시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,620	60	- 0.90%	360,635	2,456
14:36	6,620	60	- 0.90%	360,631	2,456
14:35	6,630	50	- 0.75%	360,210	2,453
14:33	6,630	50	- 0.75%	360,099	2,453
14:32	6,620	60	- 0.90%	359,998	2,452
14:31	6,620	60	- 0.90%	359,743	2,450
14:30	6,610	70	- 1.05%	359,597	2,449
14:28	6,610	70	- 1.05%	359,388	2,448
14:27	6,620	60	- 0.90%	359,358	2,448
14:26	6,610	70	- 1.05%	359,357	2,448